Federal Realty Investment - Preço Das Ações

Preço das Ações
98.85
Mudança Diária
0.79 0.81%
Mensal
-3.78%
Anual
15.05%
Q2 Previsão
101.91
Preço Chg Dia Ano Data
American Assets 21.28 0.15 0.71% 10.72% 2024-05-28
Agree Realty 59.69 0.38 0.64% -7.07% 2024-05-28
Aimco 8.24 0.07 0.80% 1.17% 2024-05-28
Acadia Realty 16.43 0.07 0.43% 28.46% 2024-05-28
American Homes 4 Rent 36.24 0.11 0.29% 5.67% 2024-05-28
AvalonBay Communities 195.62 0.52 0.26% 14.75% 2024-05-28
Brixmor Property 21.83 0.08 0.37% 11.21% 2024-05-28
Boston Properties 59.67 0.41 0.69% 25.36% 2024-05-28
Camden Property 103.81 0.32 0.31% 0.85% 2024-05-28
CubeSmart 42.25 0.15 0.36% -6.42% 2024-05-28
Douglas Emmett 13.49 0.12 0.90% 15.20% 2024-05-28
Digital Realty 143.00 0.30 0.21% 55.06% 2024-05-28
EastGroup Properties 160.91 0.41 0.25% 0.70% 2024-05-28
Equity Lifestyle Properties 62.10 0.25 0.40% -2.50% 2024-05-28
Equity Residential 65.74 0.07 0.11% 10.54% 2024-05-28
Essex Property 260.44 -2.01 -0.77% 25.07% 2024-05-28
Extra Space Storage 142.51 0.03 0.02% -1.98% 2024-05-28
Federal Realty Investment 98.85 0.79 0.81% 15.05% 2024-05-28
Kimco Realty 18.58 0.13 0.68% 3.86% 2024-05-28
Kroger 52.51 -0.44 -0.82% 7.38% 2024-05-28
Kilroy Realty 32.65 0.15 0.47% 23.64% 2024-05-28
Kite Realty 21.23 0.21 1.00% 9.94% 2024-05-28
Mid-America Apartment Communities 133.74 0.59 0.44% -7.46% 2024-05-28
Macerich 15.12 0.16 1.07% 59.16% 2024-05-28
Nike 92.36 0.60 0.65% -14.07% 2024-05-28
National Retail Properties 41.43 0.13 0.31% -0.67% 2024-05-28
Realty Income 52.66 0.52 1.00% -10.62% 2024-05-28
ProLogis 105.16 0.35 0.33% -15.41% 2024-05-28
Public Storage 273.75 1.75 0.64% -3.31% 2024-05-28
Retail Opportunity Investments 12.09 -0.13 -1.06% 0.17% 2024-05-24
Ross Stores 141.16 -1.00 -0.70% 37.93% 2024-05-28
SL Green Realty 51.15 -0.30 -0.58% 129.68% 2024-05-28
Simon Property 148.82 0.89 0.60% 46.98% 2024-05-28
Target 145.79 0.81 0.56% 3.58% 2024-05-28
UDR 39.09 0.10 0.24% 0.23% 2024-05-28
Urban Outfitters 41.75 1.43 3.55% 38.34% 2024-05-24
Vornado Realty 23.72 0.32 1.37% 80.66% 2024-05-28
Ventas 47.78 0.25 0.53% 10.73% 2024-05-28
Welltower 100.87 0.03 0.03% 37.01% 2024-05-28
Walmart 65.25 -0.14 -0.21% 33.93% 2024-05-28
Williams Sonoma 289.00 1.19 0.41% 159.99% 2024-05-28

Preço Dia Ano Data
US500 5311 5.89 0.11% 26.28% 2024-05-28